Share Price

Click  to view Share Trading Information on OTCBB.COM

  • Detailed Quote - OTCQB: GBEN

    $0.0022 0.00 0.00% Volume: 0 9:48am 8/26/2014
    Price
    0.0022
    Change $
    0.00
    Change %
    0.00%
    Tick
    Exchange
    Other OTC
    Bid
    N/A
    Bid Size
    N/A
    Ask
    N/A
    Ask Size
    N/A
    Last Trade
    9:48am
    Volume
    0
    52 Wk Hi
    0.44
    52 Wk Low
    0.01
    Market Cap
    163K
    Shares
    74,091
    Ex-Div Date
    N/A
    Div Share
    0.00
    Yield
    N/A
    EPS (TTM)
    N/A
    PE Ratio
    N/A
  • Interactive Charts

  • Historical Prices

    ´╗┐DateOpenHighLowCloseVolume
    26-Aug-140.000.000.000.0010000
    20-Aug-140.000.000.000.0038300
    14-Aug-140.000.000.000.00150
    13-Aug-140.000.000.000.0046583
    12-Aug-140.000.000.000.004000
    5-Aug-140.000.000.000.0033000
    4-Aug-140.000.000.000.004999
    28-Jul-140.000.000.000.00500
    21-Jul-140.000.000.000.0010000
    16-Jul-140.000.000.000.00100000
    9-Jul-140.000.000.000.0045000
    3-Jul-140.000.000.000.002400
    2-Jul-140.000.000.000.004043
    30-Jun-140.000.000.000.0010000
    20-Jun-140.000.000.000.00500400
    16-Jun-140.000.000.000.0020000
    13-Jun-140.000.000.000.0020300
    12-Jun-140.000.000.000.0050000
    11-Jun-140.000.000.000.0010005
    10-Jun-140.000.000.000.006800
    6-Jun-140.000.000.000.002000
    3-Jun-140.000.000.000.0046500
    27-May-140.000.000.000.00200010
    23-May-140.000.000.000.00426851
    22-May-140.000.000.000.00390125
    20-May-140.000.000.000.0080000
    19-May-140.000.000.000.001269
    16-May-140.000.000.000.00806500
    14-May-140.000.000.000.001953980
    13-May-140.000.000.000.001223826
    12-May-140.000.000.000.001122694
    9-May-140.000.000.000.001594187
    8-May-140.000.000.000.00685400
    7-May-140.000.000.000.00680500
    6-May-140.000.010.000.012355082
    5-May-140.000.000.000.00302760
    2-May-140.000.000.000.00165000
    30-Apr-140.000.000.000.00441607
    29-Apr-140.000.000.000.0027520
    28-Apr-140.000.000.000.0025000
    25-Apr-140.000.000.000.00100000
    24-Apr-140.000.000.000.0073350
    23-Apr-140.000.010.000.00614500
    22-Apr-140.000.000.000.0034608
    21-Apr-140.000.000.000.00207650
    17-Apr-140.010.010.000.0053500
    16-Apr-140.000.000.000.0063299
    15-Apr-140.000.000.000.00139000
    14-Apr-140.000.000.000.0027750
    10-Apr-140.000.000.000.0055000
    9-Apr-140.000.000.000.0047300
    8-Apr-140.000.000.000.00200000
    4-Apr-140.000.000.000.00190740
    3-Apr-140.010.010.000.00138740
    2-Apr-140.000.000.000.0046851
    1-Apr-140.000.000.000.0010000
    31-Mar-140.010.010.000.00259999
    28-Mar-140.010.010.010.0145000
    27-Mar-140.010.010.000.00816800
    26-Mar-140.010.010.010.01330040
    25-Mar-140.010.010.010.01120000
    24-Mar-140.010.010.010.01350200
    21-Mar-140.010.010.010.011155340
    20-Mar-140.010.010.010.01676000
    19-Mar-140.010.010.010.011822350
    18-Mar-140.010.020.010.014159785
    17-Mar-140.000.010.000.017050847
    12-Mar-140.000.000.000.00207600
    11-Mar-140.000.000.000.00265167
    10-Mar-140.000.000.000.006006
    4-Mar-140.000.000.000.0047720
    3-Mar-140.000.000.000.00228356
    28-Feb-140.000.000.000.00101050
    27-Feb-140.000.000.000.0049353
    26-Feb-140.000.000.000.0073000
    25-Feb-140.000.000.000.00150000
    24-Feb-140.000.000.000.00170000
    21-Feb-140.000.000.000.00178700
    19-Feb-140.000.000.000.00121303
    18-Feb-140.000.000.000.0031652
    14-Feb-140.000.000.000.00182
    13-Feb-140.000.000.000.009000
    12-Feb-140.000.000.000.00128003
    11-Feb-140.000.000.000.008500
    7-Feb-140.000.000.000.0025200
    6-Feb-140.000.000.000.00135620
    3-Feb-140.000.000.000.0063000
    29-Jan-140.000.000.000.0010000
    28-Jan-140.000.000.000.0018000
    27-Jan-140.000.000.000.0020000
    22-Jan-140.000.000.000.00642689
    21-Jan-140.000.000.000.0076363
    17-Jan-140.000.000.000.00140000
    16-Jan-140.000.000.000.0010000
    15-Jan-140.000.000.000.0040000
    14-Jan-140.000.000.000.005900
    13-Jan-140.000.000.000.00120000
    10-Jan-140.000.000.000.00130030
    8-Jan-140.000.000.000.00187600
    7-Jan-140.000.000.000.0057500
    6-Jan-140.000.000.000.00350
    2-Jan-140.000.000.000.0095400
    31-Dec-130.000.000.000.0032000
    30-Dec-130.000.000.000.00172500
    27-Dec-130.000.000.000.00200108
    26-Dec-130.000.000.000.0011500
    24-Dec-130.000.000.000.0060100
    23-Dec-130.000.000.000.00115246
    20-Dec-130.000.000.000.00109250
    19-Dec-130.000.000.000.0011000
    18-Dec-130.000.000.000.00473000
    17-Dec-130.000.000.000.001000
    16-Dec-130.000.000.000.005000
    13-Dec-130.000.000.000.0034000
    12-Dec-130.000.000.000.00190712
    6-Dec-130.000.000.000.00110000
    5-Dec-130.000.000.000.0090000
    4-Dec-130.000.000.000.009000
    3-Dec-130.000.000.000.00100932
    2-Dec-130.000.000.000.001100
    27-Nov-130.000.000.000.005000
    26-Nov-130.000.000.000.00270000
    25-Nov-130.000.000.000.0025000
    22-Nov-130.000.000.000.005000
    21-Nov-130.000.000.000.00400
    20-Nov-130.000.000.000.00130000
    19-Nov-130.000.000.000.001500
    18-Nov-130.000.000.000.0015000
    15-Nov-130.000.000.000.0020000
    14-Nov-130.000.000.000.00328000
    13-Nov-130.000.000.000.0042601
    12-Nov-130.000.000.000.00315000
    11-Nov-130.000.000.000.00400000
    8-Nov-130.000.000.000.00332500
    7-Nov-130.000.010.000.00612637
    6-Nov-130.000.010.000.013874934
    4-Nov-130.000.000.000.0013000
    1-Nov-130.000.000.000.0051200
    30-Oct-130.000.000.000.0057785
    29-Oct-130.000.000.000.005000
    28-Oct-130.000.000.000.0020000
    25-Oct-130.000.000.000.0042000
    23-Oct-130.000.000.000.001000
    22-Oct-130.000.000.000.0010100
    21-Oct-130.000.000.000.0034999
    18-Oct-130.000.000.000.0010000
    17-Oct-130.000.000.000.00119550
    16-Oct-130.000.000.000.004500
    14-Oct-130.000.000.000.0030000
    11-Oct-130.000.000.000.002500
    10-Oct-130.000.000.000.0037100
    9-Oct-130.000.000.000.0030000
    8-Oct-130.000.000.000.00350976
    7-Oct-130.000.000.000.00184950
    4-Oct-130.000.000.000.0017000
    3-Oct-130.000.000.000.00283799
    2-Oct-130.000.000.000.0015000
    1-Oct-130.000.000.000.0096800
    30-Sep-130.000.000.000.0010000
    27-Sep-130.000.000.000.00184997
    26-Sep-130.000.000.000.001000
    24-Sep-130.000.000.000.0040000
    20-Sep-130.000.000.000.008500
    19-Sep-130.000.000.000.00255000
    18-Sep-130.000.000.000.00143195
    16-Sep-130.000.000.000.00200600
  • Key Statistics

    Valuation Measures 
    Market Cap (intraday)5:163.17k
    Enterprise Value (2014-09-15)3:N/A
    Trailing P/E (ttm, intraday):N/A
    Forward P/E (fye 2016-01-31)1:N/A
    PEG Ratio (5 yr expected)1:N/A
    Price/Sales (ttm):N/A
    Price/Book (mrq):N/A
    Enterprise Value/Revenue (ttm)3:NaN
    Enterprise Value/EBITDA (ttm)6:N/A
    Financial Highlights 
    Fiscal Year
    Fiscal Year Ends:Jan 31
    Most Recent Quarter (mrq):2014-04-30
    Profitability
    Profit Margin (ttm):N/A
    Operating Margin (ttm):N/A
    Management Effectiveness
    Return on Assets (ttm):N/A
    Return on Equity (ttm):-13,825.57%
    Income Statement
    Revenue (ttm):N/A
    Revenue Per Share (ttm):N/A
    Qtrly Revenue Growth (yoy):N/A
    Gross Profit (ttm):N/A
    EBITDA (ttm)6:N/A
    Net Income Avl to Common (ttm):-706.76k
    Diluted EPS (ttm):-0.01
    Qtrly Earnings Growth (yoy):N/A
    Balance Sheet
    Total Cash (mrq):N/A
    Total Cash Per Share (mrq):N/A
    Total Debt (mrq):97.03k
    Total Debt/Equity (mrq):N/A
    Current Ratio (mrq):N/A
    Book Value Per Share (mrq):-0.01
    Cash Flow Statement
    Operating Cash Flow (ttm):-37.95k
    Levered Free Cash Flow (ttm):N/A

 


Note: The stock quotes and related data on this page are provided for information purposes only and are not intended for trading purposes. Global Resource Energy, Inc. will not be liable for any inaccuracies or delays in such data, or for any actions taken that relies upon this data.