Share Price

Click  to view Share Trading Information on OTCBB.COM

  • Detailed Quote - OTCQB: GBEN

    $0.005 +0.0005 +11.11% Volume: 276,000 12:02pm 4/23/2014
    Price
    0.005
    Change $
    +0.0005
    Change %
    +11.11%
    Tick
    Exchange
    Other OTC
    Bid
    N/A
    Bid Size
    N/A
    Ask
    N/A
    Ask Size
    N/A
    Last Trade
    12:02pm
    Volume
    276,000
    52 Wk Hi
    0.44
    52 Wk Low
    0.01
    Market Cap
    371K
    Shares
    74,200
    Ex-Div Date
    N/A
    Div Share
    0.00
    Yield
    N/A
    EPS (TTM)
    N/A
    PE Ratio
    N/A
  • Interactive Charts

  • Historical Prices

    ´╗┐DateOpenHighLowCloseVolume
    22-Apr-140.000.000.000.0034608
    21-Apr-140.000.000.000.00207650
    17-Apr-140.010.010.000.0053500
    16-Apr-140.000.000.000.0063299
    15-Apr-140.000.000.000.00139000
    14-Apr-140.000.000.000.0027750
    10-Apr-140.000.000.000.0055000
    9-Apr-140.000.000.000.0047300
    8-Apr-140.000.000.000.00200000
    4-Apr-140.000.000.000.00190740
    3-Apr-140.010.010.000.00138740
    2-Apr-140.000.000.000.0046851
    1-Apr-140.000.000.000.0010000
    31-Mar-140.010.010.000.00259999
    28-Mar-140.010.010.010.0145000
    27-Mar-140.010.010.000.00816800
    26-Mar-140.010.010.010.01330040
    25-Mar-140.010.010.010.01120000
    24-Mar-140.010.010.010.01350200
    21-Mar-140.010.010.010.011155340
    20-Mar-140.010.010.010.01676000
    19-Mar-140.010.010.010.011822350
    18-Mar-140.010.020.010.014159785
    17-Mar-140.000.010.000.017050847
    12-Mar-140.000.000.000.00207600
    11-Mar-140.000.000.000.00265167
    10-Mar-140.000.000.000.006006
    4-Mar-140.000.000.000.0047720
    3-Mar-140.000.000.000.00228356
    28-Feb-140.000.000.000.00101050
    27-Feb-140.000.000.000.0049353
    26-Feb-140.000.000.000.0073000
    25-Feb-140.000.000.000.00150000
    24-Feb-140.000.000.000.00170000
    21-Feb-140.000.000.000.00178700
    19-Feb-140.000.000.000.00121303
    18-Feb-140.000.000.000.0031652
    14-Feb-140.000.000.000.00182
    13-Feb-140.000.000.000.009000
    12-Feb-140.000.000.000.00128003
    11-Feb-140.000.000.000.008500
    7-Feb-140.000.000.000.0025200
    6-Feb-140.000.000.000.00135620
    3-Feb-140.000.000.000.0063000
    29-Jan-140.000.000.000.0010000
    28-Jan-140.000.000.000.0018000
    27-Jan-140.000.000.000.0020000
    22-Jan-140.000.000.000.00642689
    21-Jan-140.000.000.000.0076363
    17-Jan-140.000.000.000.00140000
    16-Jan-140.000.000.000.0010000
    15-Jan-140.000.000.000.0040000
    14-Jan-140.000.000.000.005900
    13-Jan-140.000.000.000.00120000
    10-Jan-140.000.000.000.00130030
    8-Jan-140.000.000.000.00187600
    7-Jan-140.000.000.000.0057500
    6-Jan-140.000.000.000.00350
    2-Jan-140.000.000.000.0095400
    31-Dec-130.000.000.000.0032000
    30-Dec-130.000.000.000.00172500
    27-Dec-130.000.000.000.00200108
    26-Dec-130.000.000.000.0011500
    24-Dec-130.000.000.000.0060100
    23-Dec-130.000.000.000.00115246
    20-Dec-130.000.000.000.00109250
    19-Dec-130.000.000.000.0011000
    18-Dec-130.000.000.000.00473000
    17-Dec-130.000.000.000.001000
    16-Dec-130.000.000.000.005000
    13-Dec-130.000.000.000.0034000
    12-Dec-130.000.000.000.00190712
    6-Dec-130.000.000.000.00110000
    5-Dec-130.000.000.000.0090000
    4-Dec-130.000.000.000.009000
    3-Dec-130.000.000.000.00100932
    2-Dec-130.000.000.000.001100
    27-Nov-130.000.000.000.005000
    26-Nov-130.000.000.000.00270000
    25-Nov-130.000.000.000.0025000
    22-Nov-130.000.000.000.005000
    21-Nov-130.000.000.000.00400
    20-Nov-130.000.000.000.00130000
    19-Nov-130.000.000.000.001500
    18-Nov-130.000.000.000.0015000
    15-Nov-130.000.000.000.0020000
    14-Nov-130.000.000.000.00328000
    13-Nov-130.000.000.000.0042601
    12-Nov-130.000.000.000.00315000
    11-Nov-130.000.000.000.00400000
    8-Nov-130.000.000.000.00332500
    7-Nov-130.000.010.000.00612637
    6-Nov-130.000.010.000.013874934
    4-Nov-130.000.000.000.0013000
    1-Nov-130.000.000.000.0051200
    30-Oct-130.000.000.000.0057785
    29-Oct-130.000.000.000.005000
    28-Oct-130.000.000.000.0020000
    25-Oct-130.000.000.000.0042000
    23-Oct-130.000.000.000.001000
    22-Oct-130.000.000.000.0010100
    21-Oct-130.000.000.000.0034999
    18-Oct-130.000.000.000.0010000
    17-Oct-130.000.000.000.00119550
    16-Oct-130.000.000.000.004500
    14-Oct-130.000.000.000.0030000
    11-Oct-130.000.000.000.002500
    10-Oct-130.000.000.000.0037100
    9-Oct-130.000.000.000.0030000
    8-Oct-130.000.000.000.00350976
    7-Oct-130.000.000.000.00184950
    4-Oct-130.000.000.000.0017000
    3-Oct-130.000.000.000.00283799
    2-Oct-130.000.000.000.0015000
    1-Oct-130.000.000.000.0096800
    30-Sep-130.000.000.000.0010000
    27-Sep-130.000.000.000.00184997
    26-Sep-130.000.000.000.001000
    24-Sep-130.000.000.000.0040000
    20-Sep-130.000.000.000.008500
    19-Sep-130.000.000.000.00255000
    18-Sep-130.000.000.000.00143195
    16-Sep-130.000.000.000.00200600
    13-Sep-130.000.000.000.00113200
    12-Sep-130.000.000.000.005000
    10-Sep-130.000.000.000.0010000
    9-Sep-130.000.000.000.008375
    6-Sep-130.000.000.000.0020000
    5-Sep-130.000.000.000.006145
    3-Sep-130.000.000.000.007050
    30-Aug-130.000.000.000.00306943
    29-Aug-130.000.000.000.001076909
    28-Aug-130.000.000.000.00152499
    27-Aug-130.000.000.000.0035000
    26-Aug-130.000.000.000.00100
    23-Aug-130.000.000.000.00470300
    22-Aug-130.000.000.000.00143999
    21-Aug-130.000.000.000.0052400
    20-Aug-130.000.000.000.0019000
    19-Aug-130.000.000.000.00400500
    16-Aug-130.000.000.000.00146355
    15-Aug-130.000.000.000.00176700
    14-Aug-130.010.010.000.00172000
    13-Aug-130.000.000.000.0040000
    12-Aug-130.010.010.000.0032000
    9-Aug-130.010.010.000.00288799
    8-Aug-130.000.000.000.0035347
    7-Aug-130.000.000.000.00112999
    6-Aug-130.010.010.000.00307608
    5-Aug-130.000.000.000.007692
    2-Aug-130.010.010.010.01102000
    1-Aug-130.010.010.010.01544005
    31-Jul-130.010.010.010.01135065
    30-Jul-130.010.010.000.01125000
    29-Jul-130.010.010.000.01340060
    26-Jul-130.010.010.010.01677239
    25-Jul-130.010.010.010.01623997
    24-Jul-130.000.010.000.001005988
    23-Jul-130.010.010.000.006438835
    22-Jul-130.010.020.010.018676135
    19-Jul-130.010.010.010.01163497
    18-Jul-130.010.010.010.01260800
    17-Jul-130.010.010.010.0176000
    16-Jul-130.010.010.010.01626100
    15-Jul-130.010.010.010.011825538
    12-Jul-130.010.020.010.013987787
    11-Jul-130.020.020.010.02373663
    10-Jul-130.020.020.020.02264082
    9-Jul-130.020.020.020.021073423
    8-Jul-130.030.030.020.022062293
    5-Jul-130.020.020.020.021837228
    3-Jul-130.010.020.010.029300
    2-Jul-130.010.020.010.011955225
    1-Jul-130.020.020.010.0140000
    28-Jun-130.020.020.020.0269300
    27-Jun-130.020.020.020.02840500
    26-Jun-130.010.020.010.02909471
    25-Jun-130.010.010.010.0112500
    24-Jun-130.010.010.010.01871
    21-Jun-130.020.020.010.01121500
    19-Jun-130.010.020.010.0252600
    18-Jun-130.010.010.010.0120300
    17-Jun-130.020.020.020.021500
    14-Jun-130.010.010.010.011000
    13-Jun-130.010.010.010.013000
    12-Jun-130.010.010.010.0139000
    11-Jun-130.010.020.010.0137000
    7-Jun-130.020.020.010.01174550
    6-Jun-130.020.020.020.0210000
    5-Jun-130.020.020.020.0215000
    4-Jun-130.010.020.010.0226180
    3-Jun-130.020.020.020.026000
    31-May-130.020.020.010.0265000
    30-May-130.020.020.020.028000
    28-May-130.020.020.020.029750
    24-May-130.020.020.020.024000
    23-May-130.020.020.020.02135665
    22-May-130.020.020.020.0212200
    20-May-130.010.020.010.0242000
    17-May-130.010.020.010.0115998
    16-May-130.010.020.010.0229000
    15-May-130.020.020.010.02154790
    14-May-130.020.020.020.0228131
    13-May-130.020.020.020.02116500
    10-May-130.020.020.020.028050
    9-May-130.020.020.020.0282000
    8-May-130.020.020.020.0230000
    7-May-130.020.020.020.0239000
    6-May-130.020.020.020.0223400
    3-May-130.020.020.020.02128500
    2-May-130.020.020.020.02124544
    1-May-130.020.020.020.0216905
    30-Apr-130.020.020.020.025100
    29-Apr-130.020.020.020.0239000
    26-Apr-130.020.020.020.0236000
    25-Apr-130.020.020.020.0237668
  • Key Statistics

    Valuation Measures 
    Market Cap (intraday)5:370.85k
    Enterprise Value (2014-04-23)3:69.37k
    Trailing P/E (ttm, intraday):N/A
    Forward P/E (fye 2015-01-31)1:N/A
    PEG Ratio (5 yr expected)1:N/A
    Price/Sales (ttm):N/A
    Price/Book (mrq):0.90
    Enterprise Value/Revenue (ttm)3:NaN
    Enterprise Value/EBITDA (ttm)6:0.68
    Financial Highlights 
    Fiscal Year
    Fiscal Year Ends:Jan 31
    Most Recent Quarter (mrq):2013-10-31
    Profitability
    Profit Margin (ttm):N/A
    Operating Margin (ttm):N/A
    Management Effectiveness
    Return on Assets (ttm):-7.14%
    Return on Equity (ttm):-143.56%
    Income Statement
    Revenue (ttm):N/A
    Revenue Per Share (ttm):N/A
    Qtrly Revenue Growth (yoy):N/A
    Gross Profit (ttm):N/A
    EBITDA (ttm)6:102.78k
    Net Income Avl to Common (ttm):-37.84k
    Diluted EPS (ttm):-0.00
    Qtrly Earnings Growth (yoy):N/A
    Balance Sheet
    Total Cash (mrq):N/A
    Total Cash Per Share (mrq):N/A
    Total Debt (mrq):69.37k
    Total Debt/Equity (mrq):20.56
    Current Ratio (mrq):0.00
    Book Value Per Share (mrq):0.01
    Cash Flow Statement
    Operating Cash Flow (ttm):-30.96k
    Levered Free Cash Flow (ttm):-16.77k

 


Note: The stock quotes and related data on this page are provided for information purposes only and are not intended for trading purposes. Global Resource Energy, Inc. will not be liable for any inaccuracies or delays in such data, or for any actions taken that relies upon this data.