Share Price

Click  to view Share Trading Information on OTCBB.COM

  • Detailed Quote - OTCQB: GBEN

    $0.55 -0.45 -45.00% Volume: 40 12:13pm 5/29/2015
    Price
    0.55
    Change $
    -0.45
    Change %
    -45.00%
    Tick
    Exchange
    PNK
    Bid
    N/A
    Bid Size
    N/A
    Ask
    N/A
    Ask Size
    N/A
    Last Trade
    12:13pm
    Volume
    40
    52 Wk Hi
    6.50
    52 Wk Low
    0.17
    Market Cap
    40.79M
    Shares
    74.16M
    Ex-Div Date
    N/A
    Div Share
    N/A
    Yield
    N/A
    EPS (TTM)
    N/A
    PE Ratio
    N/A
  • Interactive Charts

  • Historical Prices

    ´╗┐DateOpenHighLowCloseVolume
    19-May-151.001.001.001.00101
    15-May-150.751.000.550.551583
    6-May-150.750.750.600.60920
    4-May-150.750.750.750.75405
    30-Apr-150.750.750.750.75275
    15-Apr-150.180.180.180.181063
    9-Apr-150.800.800.800.80100
    18-Mar-151.001.000.800.802649
    20-Feb-150.200.200.200.20152
    21-Jan-150.170.170.170.17127
    19-Dec-141.401.401.201.301569
    18-Dec-141.401.401.401.4029
    17-Dec-141.401.401.401.4010
    10-Dec-141.601.601.401.40372
    9-Dec-141.701.701.701.70118
    5-Dec-141.701.701.701.701
    4-Dec-141.901.901.801.8035
    3-Dec-141.902.001.902.0035
    1-Dec-141.901.901.901.9020
    25-Nov-141.901.901.901.9039
    24-Nov-141.901.901.901.9086
    17-Nov-141.901.901.901.906
    14-Nov-141.901.901.901.9026
    12-Nov-142.002.002.002.00100
    11-Nov-142.002.002.002.0025
    31-Oct-142.002.002.002.000
    28-Oct-141.901.901.901.9010
    27-Oct-141.901.901.901.9033
    23-Oct-141.901.901.901.907
    22-Oct-141.901.901.901.9020
    15-Oct-142.402.401.901.90144
    9-Oct-142.002.002.002.0076
    8-Oct-142.002.002.002.0050
    7-Oct-142.702.702.702.7013
    1-Oct-142.002.002.002.008
    30-Sep-142.502.502.502.5050
    29-Sep-142.302.302.002.00260
    22-Sep-142.302.302.302.300
    18-Sep-142.302.302.302.3064
    26-Aug-142.202.202.202.2010
    20-Aug-142.202.202.202.2038
    14-Aug-142.202.202.202.200
    13-Aug-142.302.302.102.2047
    12-Aug-142.302.302.302.304
    5-Aug-142.302.302.302.3033
    4-Aug-142.502.502.502.505
    28-Jul-142.502.502.502.500
    21-Jul-142.302.302.302.3010
    16-Jul-142.302.302.302.30100
    9-Jul-142.302.302.302.3045
    3-Jul-142.302.302.302.302
    2-Jul-142.302.302.302.304
    30-Jun-142.302.302.302.3010
    20-Jun-142.702.702.002.00500
    16-Jun-142.302.302.302.3020
    13-Jun-142.702.702.302.3020
    12-Jun-142.702.702.702.7050
    11-Jun-142.702.702.702.7010
    10-Jun-142.302.302.302.307
    6-Jun-142.302.302.302.302
    3-Jun-142.502.502.502.5046
  • Key Statistics

    Valuation Measures 
    Market Cap (intraday)5:40.70k
    Enterprise Value (2015-05-29)3:176.91k
    Trailing P/E (ttm, intraday):N/A
    Forward P/E (fye 2016-01-31)1:N/A
    PEG Ratio (5 yr expected)1:N/A
    Price/Sales (ttm):N/A
    Price/Book (mrq):N/A
    Enterprise Value/Revenue (ttm)3:NaN
    Enterprise Value/EBITDA (ttm)6:N/A
    Financial Highlights 
    Fiscal Year
    Fiscal Year Ends:Jan 31
    Most Recent Quarter (mrq):2014-07-31
    Profitability
    Profit Margin (ttm):N/A
    Operating Margin (ttm):N/A
    Management Effectiveness
    Return on Assets (ttm):N/A
    Return on Equity (ttm):N/A
    Income Statement
    Revenue (ttm):N/A
    Revenue Per Share (ttm):N/A
    Qtrly Revenue Growth (yoy):N/A
    Gross Profit (ttm):N/A
    EBITDA (ttm)6:N/A
    Net Income Avl to Common (ttm):-711.26k
    Diluted EPS (ttm):-9.59
    Qtrly Earnings Growth (yoy):N/A
    Balance Sheet
    Total Cash (mrq):N/A
    Total Cash Per Share (mrq):N/A
    Total Debt (mrq):102.74k
    Total Debt/Equity (mrq):N/A
    Current Ratio (mrq):N/A
    Book Value Per Share (mrq):-0.01
    Cash Flow Statement
    Operating Cash Flow (ttm):-38.36k
    Levered Free Cash Flow (ttm):N/A

 


Note: The stock quotes and related data on this page are provided for information purposes only and are not intended for trading purposes. Global Resource Energy, Inc. will not be liable for any inaccuracies or delays in such data, or for any actions taken that relies upon this data.